Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 4:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0006.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2025 10:54:1200,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:51:1400,0000,002412 200,002113 002,002014 400,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:51:1400,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:45:5800,0000,002412 200,002113 002,002014 384,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:45:5700,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:45:5700,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:44:2900,0000,002412 200,002113 002,002014 380,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:44:2800,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:44:2800,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:41:2800,0000,002412 200,002113 002,002014 382,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:41:2700,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:33:5700,0000,002412 200,002113 002,002014 422,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:33:5600,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:32:2800,0000,002412 200,002113 002,002014 424,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:32:2800,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:32:2800,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:30:5800,0000,002412 200,002113 002,002014 426,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:30:5800,0000,002412 200,002113 002,002014 426,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:30:5800,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:29:2700,0000,002412 200,002113 002,002014 436,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:29:2700,0000,002412 200,002113 002,002014 436,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:29:2600,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:21:1300,0000,002412 200,002113 002,002014 440,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:21:1300,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:20:2700,0000,002412 200,002113 002,002014 438,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:20:2600,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:18:1300,0000,002412 200,002113 002,002014 450,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:18:1300,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:16:4300,0000,002412 200,002113 002,002014 452,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:16:4300,0000,002412 200,002113 002,002014 452,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:16:4300,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:16:4300,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:15:5800,0000,002412 200,002113 002,002014 450,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:15:5800,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:15:1500,0000,002412 200,002113 002,002014 426,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:15:1500,0000,002412 200,002113 002,002014 426,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:15:1400,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:15:1400,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:14:3100,0000,002412 200,002113 002,002014 424,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:14:3100,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:13:4900,0000,002412 200,002113 002,002014 426,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:13:4900,0000,002412 200,002113 002,002014 426,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:13:4800,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:12:1300,0000,002412 200,002113 002,002014 430,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:12:1200,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:09:1100,0000,002412 200,002113 002,002014 438,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:09:1000,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:05:2700,0000,002412 200,002113 002,002014 440,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:05:2700,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:04:4300,0000,002412 200,002113 002,002014 426,0015 622,001015 624,00110,0000,0000,000